TV Vision Limited (TVVISION.BO)
INR 7.35
(1.94%)
INR 7.35
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1265.00 |
| 23 Apr, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 2323.00 |
| 22 Apr, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1717.00 |
| 21 Apr, 2025 | 6.3 | 6.31 | 6.3 | 6.31 | 4693.00 |
| 17 Apr, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 14.71 Thousand |
| 16 Apr, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 12.6 Thousand |
| 15 Apr, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 7908.00 |
| 11 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 11.13 Thousand |
| 09 Apr, 2025 | 5.74 | 5.74 | 5.73 | 5.74 | 81.12 Thousand |
| 08 Apr, 2025 | 5.46 | 5.47 | 5.43 | 5.47 | 12.95 Thousand |
042660
ALOT
DHARMAJ
CMOU
AGMH
LVG