TV Vision Limited (TVVISION.BO)
INR 7.35
(1.94%)
INR 7.35
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.68 | 8.7 | 7.9 | 8.7 | 73.17 Thousand |
| 05 Jun, 2025 | 7.9 | 8.29 | 7.9 | 8.29 | 27.83 Thousand |
| 04 Jun, 2025 | 7.88 | 7.9 | 7.65 | 7.9 | 11.57 Thousand |
| 03 Jun, 2025 | 7.53 | 7.53 | 7.17 | 7.53 | 30.11 Thousand |
| 02 Jun, 2025 | 6.5 | 7.18 | 6.5 | 7.18 | 83.2 Thousand |
| 30 May, 2025 | 7.2 | 7.2 | 6.84 | 6.84 | 37.69 Thousand |
| 29 May, 2025 | 7.77 | 7.77 | 7.03 | 7.2 | 84.81 Thousand |
| 28 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 4480.00 |
| 27 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 5804.00 |
| 26 May, 2025 | 6.72 | 6.72 | 6.37 | 6.72 | 21.08 Thousand |
042660
ALOT
DHARMAJ
CMOU
AGMH
LVG