TV Vision Limited (TVVISION.BO)

INR 25.97

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.23 18.23 18.23 18.23 2514.00
02 Jan, 2025 19.18 19.18 19.18 19.18 19.25 Thousand
01 Jan, 2025 20.18 20.18 20.18 20.18 2073.00
31 Dec, 2024 21.24 21.24 21.24 21.24 283.00
30 Dec, 2024 22.35 22.35 22.35 22.35 5928.00
27 Dec, 2024 23.52 23.52 23.52 23.52 366.00
26 Dec, 2024 23.99 23.99 23.99 23.99 116.00
24 Dec, 2024 24.47 24.47 24.47 24.47 811.00
23 Dec, 2024 24.96 24.96 24.96 24.96 1292.00
20 Dec, 2024 25.46 25.46 25.46 25.46 19.63 Thousand