TV Vision Limited (TVVISION.BO)
INR 7.35
(1.94%)
INR 7.35
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 12.88 Thousand |
| 28 Sep, 2023 | 3.55 | 3.55 | 3.23 | 3.23 | 306.00 |
| 27 Sep, 2023 | 3.58 | 3.58 | 3.3 | 3.4 | 5511.00 |
| 26 Sep, 2023 | 3.33 | 3.44 | 3.33 | 3.44 | 970.00 |
| 25 Sep, 2023 | 3.3 | 3.33 | 3.3 | 3.33 | 1604.00 |
| 22 Sep, 2023 | 3.18 | 3.5 | 3.18 | 3.18 | 6438.00 |
| 21 Sep, 2023 | 3.06 | 3.36 | 3.06 | 3.34 | 13.47 Thousand |
| 20 Sep, 2023 | 3.36 | 3.36 | 3.2 | 3.2 | 163.00 |
| 18 Sep, 2023 | 3.35 | 3.36 | 3.1 | 3.36 | 11.5 Thousand |
| 15 Sep, 2023 | 3.2 | 3.5 | 3.2 | 3.2 | 2764.00 |
042660
ALOT
DHARMAJ
CMOU
AGMH
LVG