TV Vision Limited (TVVISION.BO)
INR 7.35
(1.94%)
INR 7.35
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.00 |
| 19 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1000.00 |
| 18 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 901.00 |
| 17 Jun, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 210.00 |
| 16 Jun, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 370.00 |
| 13 Jun, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 328.00 |
| 12 Jun, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 72.00 |
| 11 Jun, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 12.00 |
| 10 Jun, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 9168.00 |
| 09 Jun, 2025 | 8.7 | 8.84 | 8.7 | 8.84 | 29.27 Thousand |
042660
ALOT
DHARMAJ
CMOU
AGMH
LVG