TV Vision Limited (TVVISION.BO)
INR 7.35
(1.94%)
INR 7.35
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 83.14 Thousand |
| 08 May, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 6908.00 |
| 07 May, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 28.98 Thousand |
| 06 May, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 34.9 Thousand |
| 05 May, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 3745.00 |
| 02 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1758.00 |
| 30 Apr, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 38.21 Thousand |
| 29 Apr, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 3882.00 |
| 28 Apr, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 2464.00 |
| 25 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 5772.00 |
042660
ALOT
DHARMAJ
CMOU
AGMH
LVG