TV Vision Limited (TVVISION.BO)
INR 7.35
(1.94%)
INR 7.35
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.64 | 4.66 | 4.57 | 4.66 | 31.21 Thousand |
| 05 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 22 Thousand |
| 04 Mar, 2025 | 4.33 | 4.49 | 4.33 | 4.49 | 22 Thousand |
| 03 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1130.00 |
| 28 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1366.00 |
| 27 Feb, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1137.00 |
| 25 Feb, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1299.00 |
| 24 Feb, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 28.99 Thousand |
| 21 Feb, 2025 | 5.0 | 5.26 | 4.77 | 4.86 | 495.83 Thousand |
| 20 Feb, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 34.32 Thousand |
042660
ALOT
DHARMAJ
CMOU
AGMH
LVG