TV Vision Limited (TVVISION.BO)
INR 7.35
(1.94%)
INR 7.35
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 15.4 Thousand |
| 18 Feb, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 28.63 Thousand |
| 17 Feb, 2025 | 3.96 | 4.36 | 3.96 | 4.36 | 92.3 Thousand |
| 14 Feb, 2025 | 3.8 | 4.18 | 3.8 | 4.16 | 717.74 Thousand |
| 13 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 9464.00 |
| 12 Feb, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 5049.00 |
| 11 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 3996.00 |
| 10 Feb, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | 17.85 Thousand |
| 07 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 19.8 Thousand |
| 06 Feb, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 7867.00 |
042660
ALOT
DHARMAJ
CMOU
AGMH
LVG