T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 229.75 229.75 224.0 226.2 1415.00
19 Apr, 2024 222.85 224.4 218.65 223.0 18.26 Thousand
18 Apr, 2024 227.8 227.8 222.4 224.25 18.26 Thousand
17 Apr, 2024 227.8 227.8 222.4 224.25 11.65 Thousand
16 Apr, 2024 221.95 224.75 221.85 223.85 3252.00
15 Apr, 2024 217.05 224.75 216.75 222.0 31.97 Thousand
14 Apr, 2024 217.05 224.75 216.75 222.0 31.97 Thousand
12 Apr, 2024 230.85 231.75 227.5 229.3 10.86 Thousand
11 Apr, 2024 230.85 231.75 227.5 229.3 10.86 Thousand
10 Apr, 2024 235.05 235.05 229.5 231.1 3875.00