T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 239.35 | 239.35 | 231.0 | 231.4 | 8405.00 |
| 01 May, 2024 | 239.35 | 239.35 | 231.0 | 231.4 | 8405.00 |
| 30 Apr, 2024 | 236.05 | 238.0 | 234.6 | 235.15 | 4327.00 |
| 29 Apr, 2024 | 236.3 | 241.0 | 233.0 | 234.6 | 9934.00 |
| 28 Apr, 2024 | 236.3 | 241.0 | 233.0 | 234.6 | 9934.00 |
| 26 Apr, 2024 | 238.7 | 240.1 | 232.7 | 233.8 | 7581.00 |
| 25 Apr, 2024 | 239.05 | 242.5 | 235.15 | 238.7 | 10.49 Thousand |
| 24 Apr, 2024 | 230.15 | 239.55 | 228.0 | 235.4 | 28.77 Thousand |
| 23 Apr, 2024 | 225.8 | 229.0 | 225.45 | 228.3 | 28.77 Thousand |
| 22 Apr, 2024 | 229.75 | 229.75 | 224.0 | 226.2 | 9714.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR