T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 238.2 | 238.2 | 231.0 | 232.1 | 3875.00 |
| 08 Apr, 2024 | 233.6 | 235.3 | 231.8 | 233.6 | 18.49 Thousand |
| 07 Apr, 2024 | 233.6 | 235.3 | 231.8 | 233.6 | 18.49 Thousand |
| 05 Apr, 2024 | 232.15 | 234.9 | 228.5 | 231.25 | 18.16 Thousand |
| 04 Apr, 2024 | 232.95 | 234.1 | 229.95 | 232.4 | 18.16 Thousand |
| 03 Apr, 2024 | 224.05 | 229.95 | 221.3 | 228.35 | 3367.00 |
| 02 Apr, 2024 | 221.0 | 225.0 | 219.3 | 223.2 | 14.06 Thousand |
| 01 Apr, 2024 | 212.0 | 224.4 | 212.0 | 221.15 | 34.51 Thousand |
| 31 Mar, 2024 | 212.0 | 224.4 | 212.0 | 221.15 | 34.51 Thousand |
| 28 Mar, 2024 | 211.45 | 217.0 | 210.85 | 211.65 | 21.86 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR