T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 168.25 | 172.5 | 168.25 | 171.95 | 11.14 Thousand |
| 29 May, 2025 | 172.75 | 172.75 | 168.5 | 169.65 | 9378.00 |
| 28 May, 2025 | 168.2 | 171.9 | 168.2 | 171.55 | 4114.00 |
| 27 May, 2025 | 171.5 | 172.25 | 168.05 | 169.65 | 11.33 Thousand |
| 26 May, 2025 | 171.4 | 172.75 | 169.45 | 171.4 | 8510.00 |
| 23 May, 2025 | 179.0 | 179.0 | 169.2 | 171.4 | 9240.00 |
| 22 May, 2025 | 176.15 | 184.5 | 175.65 | 180.4 | 18.56 Thousand |
| 21 May, 2025 | 178.95 | 178.95 | 174.15 | 176.15 | 4373.00 |
| 20 May, 2025 | 176.75 | 179.15 | 173.65 | 175.8 | 13.36 Thousand |
| 19 May, 2025 | 173.7 | 179.5 | 173.7 | 175.65 | 10 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR