T.V. Today Network Limited (TVTODAY.BO)
INR 161.75
(0.72%)
INR 161.75
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 165.55 | 165.55 | 160.3 | 161.75 | 8060.00 |
| 09 Apr, 2025 | 164.0 | 164.0 | 157.3 | 160.6 | 6704.00 |
| 08 Apr, 2025 | 167.6 | 167.6 | 159.1 | 161.4 | 7181.00 |
| 07 Apr, 2025 | 159.0 | 161.0 | 152.0 | 160.25 | 8737.00 |
| 04 Apr, 2025 | 161.55 | 161.65 | 157.0 | 158.75 | 9578.00 |
| 03 Apr, 2025 | 158.05 | 162.25 | 158.05 | 161.75 | 9579.00 |
| 02 Apr, 2025 | 159.95 | 161.15 | 156.05 | 160.05 | 3312.00 |
| 01 Apr, 2025 | 157.25 | 159.9 | 157.25 | 157.8 | 2199.00 |
| 28 Mar, 2025 | 158.0 | 163.0 | 155.9 | 156.35 | 23.2 Thousand |
| 27 Mar, 2025 | 158.05 | 162.0 | 157.05 | 158.3 | 23.2 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR