T.V. Today Network Limited (TVTODAY.BO)
INR 168.65
(4.27%)
INR 168.65
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 158.05 | 162.0 | 157.05 | 158.3 | 23.2 Thousand |
| 26 Mar, 2025 | 161.15 | 166.85 | 160.25 | 162.05 | 13.56 Thousand |
| 25 Mar, 2025 | 172.0 | 172.1 | 163.25 | 165.25 | 13.56 Thousand |
| 24 Mar, 2025 | 170.95 | 175.0 | 167.65 | 168.75 | 19.37 Thousand |
| 21 Mar, 2025 | 164.5 | 172.0 | 159.9 | 170.1 | 22.97 Thousand |
| 20 Mar, 2025 | 174.9 | 174.9 | 160.65 | 161.25 | 3520.00 |
| 19 Mar, 2025 | 155.75 | 162.9 | 155.75 | 161.7 | 15.08 Thousand |
| 18 Mar, 2025 | 157.9 | 160.55 | 155.3 | 160.05 | 4061.00 |
| 17 Mar, 2025 | 151.15 | 157.25 | 151.15 | 153.65 | 12.87 Thousand |
| 13 Mar, 2025 | 151.55 | 154.75 | 150.65 | 151.15 | 14.5 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR