T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 176.75 | 179.15 | 173.65 | 175.8 | 13.36 Thousand |
| 19 May, 2025 | 173.7 | 179.5 | 173.7 | 175.65 | 10 Thousand |
| 16 May, 2025 | 179.95 | 179.95 | 174.5 | 176.7 | 2376.00 |
| 15 May, 2025 | 175.15 | 178.85 | 174.85 | 176.45 | 2745.00 |
| 14 May, 2025 | 174.95 | 176.9 | 171.9 | 175.4 | 6374.00 |
| 13 May, 2025 | 172.45 | 174.75 | 169.95 | 172.15 | 29.33 Thousand |
| 12 May, 2025 | 173.15 | 174.55 | 172.0 | 172.4 | 14.34 Thousand |
| 09 May, 2025 | 164.05 | 171.15 | 162.0 | 170.3 | 17.93 Thousand |
| 08 May, 2025 | 166.5 | 171.5 | 165.75 | 167.45 | 6712.00 |
| 07 May, 2025 | 166.0 | 167.0 | 162.8 | 166.5 | 2752.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR