T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 176.0 | 176.0 | 170.5 | 171.7 | 572.00 |
| 04 Jun, 2025 | 165.2 | 170.2 | 165.2 | 169.05 | 1555.00 |
| 03 Jun, 2025 | 170.0 | 170.6 | 169.7 | 170.05 | 392.00 |
| 02 Jun, 2025 | 169.5 | 170.55 | 169.15 | 170.55 | 219.00 |
| 30 May, 2025 | 168.25 | 172.5 | 168.25 | 171.95 | 11.14 Thousand |
| 29 May, 2025 | 172.75 | 172.75 | 168.5 | 169.65 | 9378.00 |
| 28 May, 2025 | 168.2 | 171.9 | 168.2 | 171.55 | 4114.00 |
| 27 May, 2025 | 171.5 | 172.25 | 168.05 | 169.65 | 11.33 Thousand |
| 26 May, 2025 | 171.4 | 172.75 | 169.45 | 171.4 | 8510.00 |
| 23 May, 2025 | 179.0 | 179.0 | 169.2 | 171.4 | 9240.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR