T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 210.9 | 215.3 | 210.55 | 211.6 | 21.86 Thousand |
| 26 Mar, 2024 | 212.65 | 216.25 | 210.0 | 210.9 | 15.96 Thousand |
| 25 Mar, 2024 | 212.65 | 216.25 | 210.0 | 210.9 | 10.64 Thousand |
| 22 Mar, 2024 | 213.0 | 217.85 | 210.5 | 211.5 | 21.69 Thousand |
| 21 Mar, 2024 | 215.25 | 215.45 | 213.0 | 213.7 | 21.69 Thousand |
| 20 Mar, 2024 | 215.35 | 215.35 | 212.0 | 214.05 | 14.57 Thousand |
| 19 Mar, 2024 | 216.3 | 218.75 | 213.0 | 213.25 | 9521.00 |
| 18 Mar, 2024 | 216.15 | 221.9 | 214.15 | 215.05 | 17.71 Thousand |
| 17 Mar, 2024 | 216.15 | 221.9 | 214.15 | 215.05 | 17.71 Thousand |
| 15 Mar, 2024 | 214.85 | 219.0 | 212.7 | 216.1 | 22.06 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR