T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 245.4 | 248.65 | 243.7 | 246.05 | 1284.00 |
| 01 Mar, 2024 | 248.0 | 248.0 | 240.85 | 243.9 | 23.45 Thousand |
| 29 Feb, 2024 | 244.9 | 244.9 | 236.1 | 238.35 | 23.45 Thousand |
| 28 Feb, 2024 | 244.0 | 248.35 | 237.75 | 240.7 | 10.55 Thousand |
| 27 Feb, 2024 | 248.85 | 251.85 | 241.95 | 243.65 | 26.51 Thousand |
| 26 Feb, 2024 | 252.65 | 253.2 | 247.2 | 250.3 | 26.51 Thousand |
| 25 Feb, 2024 | 252.65 | 253.2 | 247.2 | 248.75 | 8408.00 |
| 23 Feb, 2024 | 256.35 | 256.35 | 251.4 | 251.85 | 8745.00 |
| 22 Feb, 2024 | 254.3 | 259.2 | 247.3 | 253.3 | 23.87 Thousand |
| 21 Feb, 2024 | 264.55 | 264.8 | 251.0 | 251.0 | 56.72 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR