T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 222.8 | 223.0 | 219.45 | 220.25 | 11.15 Thousand |
| 24 May, 2024 | 223.15 | 225.8 | 220.95 | 221.75 | 17.67 Thousand |
| 23 May, 2024 | 221.0 | 225.45 | 221.0 | 223.35 | 17.67 Thousand |
| 22 May, 2024 | 220.75 | 224.6 | 220.7 | 222.7 | 19.48 Thousand |
| 21 May, 2024 | 221.8 | 221.8 | 216.45 | 220.25 | 19.48 Thousand |
| 20 May, 2024 | 221.8 | 221.8 | 216.45 | 220.25 | 18.71 Thousand |
| 18 May, 2024 | 218.8 | 218.8 | 216.7 | 217.4 | 38.72 Thousand |
| 17 May, 2024 | 229.1 | 245.2 | 220.5 | 221.85 | 48.17 Thousand |
| 16 May, 2024 | 233.2 | 233.2 | 226.9 | 230.15 | 48.17 Thousand |
| 15 May, 2024 | 229.1 | 234.2 | 227.9 | 229.55 | 7305.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR