T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 229.45 | 233.8 | 229.0 | 231.0 | 10.68 Thousand |
| 13 May, 2024 | 233.3 | 233.3 | 224.1 | 228.0 | 10.68 Thousand |
| 12 May, 2024 | 233.3 | 233.3 | 224.1 | 228.0 | 2486.00 |
| 10 May, 2024 | 220.35 | 229.95 | 220.35 | 228.7 | 6097.00 |
| 09 May, 2024 | 230.0 | 233.75 | 224.15 | 224.8 | 6097.00 |
| 08 May, 2024 | 233.95 | 235.0 | 230.55 | 232.95 | 9575.00 |
| 07 May, 2024 | 230.1 | 234.7 | 225.8 | 233.1 | 9575.00 |
| 06 May, 2024 | 239.95 | 239.95 | 230.4 | 231.05 | 10.25 Thousand |
| 05 May, 2024 | 239.95 | 239.95 | 230.4 | 231.05 | 10.25 Thousand |
| 03 May, 2024 | 232.3 | 236.6 | 231.0 | 235.5 | 5478.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR