T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 271.5 | 272.3 | 268.8 | 269.55 | 50.21 Thousand |
| 09 Sep, 2024 | 275.95 | 275.95 | 267.05 | 268.65 | 14.48 Thousand |
| 08 Sep, 2024 | 275.95 | 275.95 | 267.05 | 268.65 | 13.51 Thousand |
| 06 Sep, 2024 | 276.55 | 276.55 | 270.15 | 272.25 | 7977.00 |
| 05 Sep, 2024 | 271.4 | 279.3 | 268.65 | 273.25 | 58.14 Thousand |
| 04 Sep, 2024 | 270.55 | 271.9 | 268.5 | 269.1 | 58.14 Thousand |
| 03 Sep, 2024 | 272.75 | 275.55 | 271.0 | 272.35 | 19.76 Thousand |
| 02 Sep, 2024 | 271.75 | 275.45 | 270.0 | 271.75 | 35.52 Thousand |
| 01 Sep, 2024 | 271.75 | 275.45 | 270.0 | 271.75 | 35.52 Thousand |
| 30 Aug, 2024 | 273.3 | 274.75 | 270.05 | 271.7 | 23.27 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR