T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 239.0 239.0 230.0 231.55 26.27 Thousand
20 Sep, 2024 240.0 240.75 234.0 234.65 27.09 Thousand
19 Sep, 2024 248.9 248.9 236.45 239.25 19.49 Thousand
18 Sep, 2024 248.0 248.0 241.3 243.05 18.38 Thousand
17 Sep, 2024 245.05 251.0 245.05 245.85 14.66 Thousand
16 Sep, 2024 255.0 255.0 248.2 249.9 4252.00
15 Sep, 2024 255.0 255.0 248.2 249.9 4252.00
13 Sep, 2024 253.0 255.0 248.75 252.0 21.91 Thousand
12 Sep, 2024 253.75 256.25 250.85 251.8 27.85 Thousand
11 Sep, 2024 260.65 262.45 252.5 253.85 50.21 Thousand