T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 229.85 | 231.1 | 220.05 | 220.95 | 12.06 Thousand |
| 04 Oct, 2024 | 227.85 | 230.2 | 224.0 | 225.35 | 11.19 Thousand |
| 03 Oct, 2024 | 238.95 | 238.95 | 226.2 | 227.7 | 14.7 Thousand |
| 01 Oct, 2024 | 232.0 | 240.7 | 232.0 | 238.95 | 14.97 Thousand |
| 30 Sep, 2024 | 231.85 | 235.45 | 230.25 | 234.15 | 14.04 Thousand |
| 27 Sep, 2024 | 232.55 | 237.8 | 232.55 | 234.85 | 17.39 Thousand |
| 26 Sep, 2024 | 235.7 | 243.3 | 231.0 | 232.9 | 10.47 Thousand |
| 25 Sep, 2024 | 233.9 | 238.3 | 231.3 | 236.25 | 8826.00 |
| 24 Sep, 2024 | 233.15 | 237.35 | 232.5 | 233.35 | 6447.00 |
| 23 Sep, 2024 | 239.0 | 239.0 | 230.0 | 231.55 | 26.27 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR