T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 273.3 274.75 270.05 271.7 23.27 Thousand
29 Aug, 2024 279.35 279.35 269.0 271.85 25.35 Thousand
28 Aug, 2024 275.5 276.85 270.95 273.9 25.35 Thousand
27 Aug, 2024 268.15 273.95 267.6 271.4 92.91 Thousand
26 Aug, 2024 277.0 278.1 266.75 267.5 9892.00
25 Aug, 2024 277.0 278.1 266.75 267.5 9892.00
23 Aug, 2024 273.1 274.0 270.05 272.65 19.36 Thousand
22 Aug, 2024 276.1 277.55 271.0 273.4 29.17 Thousand
21 Aug, 2024 273.75 277.95 271.5 276.1 29.17 Thousand
20 Aug, 2024 271.95 274.7 267.05 271.55 27.97 Thousand