T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 271.75 271.85 266.1 268.15 27.97 Thousand
18 Aug, 2024 271.75 271.85 266.1 268.15 6658.00
16 Aug, 2024 266.55 269.0 264.05 266.5 17.28 Thousand
15 Aug, 2024 266.55 269.0 264.05 266.5 17.28 Thousand
14 Aug, 2024 260.6 268.0 259.2 266.5 35.66 Thousand
13 Aug, 2024 263.25 271.5 260.0 261.75 39.28 Thousand
12 Aug, 2024 265.0 267.6 262.2 263.25 39.28 Thousand
11 Aug, 2024 265.0 267.6 262.2 263.25 13.71 Thousand
09 Aug, 2024 268.8 272.75 264.6 268.35 35.71 Thousand
08 Aug, 2024 272.45 273.15 262.5 263.35 35.71 Thousand