T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 247.95 252.85 245.2 247.85 8048.00
25 Jul, 2024 241.0 246.7 238.85 243.65 8048.00
24 Jul, 2024 232.25 245.0 232.25 240.15 18.6 Thousand
23 Jul, 2024 235.8 242.9 224.25 236.95 18.6 Thousand
22 Jul, 2024 236.45 239.5 231.6 235.0 12.6 Thousand
21 Jul, 2024 236.45 239.5 231.6 235.0 6695.00
19 Jul, 2024 236.0 239.1 233.05 235.7 6226.00
18 Jul, 2024 248.0 248.0 235.2 238.75 17.93 Thousand
17 Jul, 2024 248.0 248.0 235.2 238.75 17.93 Thousand
16 Jul, 2024 242.5 246.0 241.9 243.5 5675.00