TVS Motor Company Limited (TVSMOTOR.BO)

INR 2737.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2360.5 2425.3 2343.75 2419.7 8033.00
19 Feb, 2025 2337.15 2396.85 2333.35 2383.45 7379.00
18 Feb, 2025 2361.1 2374.35 2337.5 2350.45 87.35 Thousand
17 Feb, 2025 2360.05 2401.7 2357.0 2366.75 8983.00
14 Feb, 2025 2450.6 2484.2 2368.85 2399.95 19.39 Thousand
13 Feb, 2025 2492.65 2524.8 2460.6 2475.05 6813.00
12 Feb, 2025 2488.9 2500.6 2420.15 2492.65 16.4 Thousand
11 Feb, 2025 2547.4 2554.9 2474.55 2485.85 7581.00
10 Feb, 2025 2629.95 2629.95 2535.65 2557.5 4707.00
07 Feb, 2025 2595.0 2630.0 2578.0 2604.35 8756.00