TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2738.0 | 2815.0 | 2723.05 | 2803.75 | 8484.00 |
| 22 Apr, 2025 | 2762.75 | 2771.35 | 2720.5 | 2726.25 | 7790.00 |
| 21 Apr, 2025 | 2680.05 | 2741.65 | 2668.25 | 2734.7 | 11.91 Thousand |
| 17 Apr, 2025 | 2592.35 | 2689.0 | 2592.35 | 2678.75 | 16.41 Thousand |
| 16 Apr, 2025 | 2604.8 | 2623.4 | 2570.95 | 2617.5 | 4574.00 |
| 15 Apr, 2025 | 2570.0 | 2599.9 | 2547.5 | 2583.45 | 13.82 Thousand |
| 11 Apr, 2025 | 2524.95 | 2529.35 | 2498.95 | 2512.7 | 8184.00 |
| 09 Apr, 2025 | 2467.5 | 2485.9 | 2424.0 | 2475.05 | 12.33 Thousand |
| 08 Apr, 2025 | 2395.0 | 2445.7 | 2362.0 | 2438.45 | 11.95 Thousand |
| 07 Apr, 2025 | 2360.0 | 2395.2 | 2221.05 | 2363.85 | 24.3 Thousand |
6234
6831
HCBN
SNG
RBD
200530