TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2753.3 | 2767.65 | 2744.15 | 2745.7 | 1620.00 |
| 06 Jun, 2025 | 2731.55 | 2756.55 | 2708.6 | 2747.45 | 143.2 Thousand |
| 05 Jun, 2025 | 2745.2 | 2762.0 | 2704.4 | 2717.0 | 18.6 Thousand |
| 04 Jun, 2025 | 2742.3 | 2778.6 | 2742.3 | 2760.75 | 32.86 Thousand |
| 03 Jun, 2025 | 2779.75 | 2779.75 | 2735.25 | 2741.65 | 18.51 Thousand |
| 02 Jun, 2025 | 2800.1 | 2800.15 | 2723.55 | 2763.45 | 25 Thousand |
| 30 May, 2025 | 2780.6 | 2820.0 | 2735.95 | 2781.2 | 9259.00 |
| 29 May, 2025 | 2806.6 | 2832.0 | 2792.0 | 2808.45 | 9149.00 |
| 28 May, 2025 | 2808.25 | 2811.8 | 2778.65 | 2800.95 | 18.5 Thousand |
| 27 May, 2025 | 2797.35 | 2805.0 | 2747.6 | 2800.95 | 8204.00 |
6234
6831
HCBN
SNG
RBD
200530