TVS Motor Company Limited (TVSMOTOR.BO)

INR 2737.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2466.3 2466.3 2391.2 2444.2 14.72 Thousand
21 Mar, 2025 2362.8 2449.3 2355.75 2417.9 21.27 Thousand
20 Mar, 2025 2349.95 2353.0 2310.0 2346.75 13.53 Thousand
19 Mar, 2025 2331.4 2341.1 2305.05 2320.9 11.13 Thousand
18 Mar, 2025 2297.0 2334.05 2265.75 2312.1 6909.00
17 Mar, 2025 2251.0 2312.7 2251.0 2266.25 5809.00
13 Mar, 2025 2255.35 2285.25 2246.45 2249.15 5643.00
12 Mar, 2025 2290.4 2303.35 2242.2 2258.4 8287.00
11 Mar, 2025 2225.7 2299.5 2225.7 2290.4 8551.00
10 Mar, 2025 2349.9 2349.9 2245.0 2255.8 7325.00