TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2780.6 | 2820.0 | 2735.95 | 2781.2 | 9259.00 |
| 29 May, 2025 | 2806.6 | 2832.0 | 2792.0 | 2808.45 | 9149.00 |
| 28 May, 2025 | 2808.25 | 2811.8 | 2778.65 | 2800.95 | 18.5 Thousand |
| 27 May, 2025 | 2797.35 | 2805.0 | 2747.6 | 2800.95 | 8204.00 |
| 26 May, 2025 | 2790.7 | 2813.2 | 2769.0 | 2775.15 | 34.45 Thousand |
| 23 May, 2025 | 2810.4 | 2824.65 | 2776.55 | 2779.95 | 22.61 Thousand |
| 22 May, 2025 | 2783.85 | 2809.35 | 2717.7 | 2804.7 | 13.66 Thousand |
| 21 May, 2025 | 2773.25 | 2807.3 | 2740.85 | 2765.75 | 6780.00 |
| 20 May, 2025 | 2841.4 | 2841.4 | 2746.05 | 2750.4 | 16.93 Thousand |
| 19 May, 2025 | 2867.4 | 2878.35 | 2816.0 | 2825.65 | 33.98 Thousand |
6234
6831
HCBN
SNG
RBD
200530