TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2785.95 | 2830.0 | 2756.35 | 2770.25 | 47.91 Thousand |
| 05 May, 2025 | 2725.4 | 2796.0 | 2725.4 | 2785.9 | 17.19 Thousand |
| 02 May, 2025 | 2698.0 | 2752.1 | 2697.95 | 2713.3 | 19.75 Thousand |
| 30 Apr, 2025 | 2700.15 | 2709.1 | 2653.0 | 2668.7 | 16.69 Thousand |
| 29 Apr, 2025 | 2779.0 | 2799.55 | 2679.0 | 2702.0 | 298.44 Thousand |
| 28 Apr, 2025 | 2737.95 | 2847.45 | 2709.9 | 2803.55 | 20.5 Thousand |
| 25 Apr, 2025 | 2780.05 | 2808.0 | 2693.7 | 2735.7 | 21.38 Thousand |
| 24 Apr, 2025 | 2803.75 | 2814.6 | 2753.0 | 2778.05 | 8591.00 |
| 23 Apr, 2025 | 2738.0 | 2815.0 | 2723.05 | 2803.75 | 8484.00 |
| 22 Apr, 2025 | 2762.75 | 2771.35 | 2720.5 | 2726.25 | 7790.00 |
6234
6831
HCBN
SNG
RBD
200530