TVS Motor Company Limited (TVSMOTOR.BO)
INR 2737.55
(-1.46%)
INR 2737.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2623.45 | 2623.45 | 2587.0 | 2592.9 | 5167.00 |
| 05 Feb, 2025 | 2648.95 | 2657.2 | 2597.15 | 2611.4 | 10.87 Thousand |
| 04 Feb, 2025 | 2655.05 | 2720.25 | 2637.55 | 2642.9 | 18.03 Thousand |
| 03 Feb, 2025 | 2556.85 | 2662.7 | 2523.85 | 2651.65 | 61.73 Thousand |
| 01 Feb, 2025 | 2499.85 | 2688.7 | 2436.55 | 2557.65 | 45.37 Thousand |
| 31 Jan, 2025 | 2462.55 | 2492.0 | 2440.35 | 2457.45 | 15.06 Thousand |
| 30 Jan, 2025 | 2462.0 | 2503.0 | 2438.0 | 2457.05 | 14.65 Thousand |
| 29 Jan, 2025 | 2381.4 | 2536.9 | 2367.65 | 2467.2 | 62.71 Thousand |
| 28 Jan, 2025 | 2240.5 | 2375.0 | 2218.0 | 2334.95 | 30.39 Thousand |
| 27 Jan, 2025 | 2257.0 | 2272.45 | 2220.0 | 2227.0 | 5248.00 |
6234
6831
HCBN
SNG
RBD
200530