TVS Motor Company Limited (TVSMOTOR.BO)

INR 2737.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2306.6 2306.6 2258.35 2270.55 3662.00
23 Jan, 2025 2251.15 2306.0 2248.3 2298.25 8290.00
22 Jan, 2025 2314.95 2314.95 2244.0 2274.4 11.16 Thousand
21 Jan, 2025 2300.5 2325.65 2283.0 2292.25 368.81 Thousand
20 Jan, 2025 2320.2 2320.2 2247.7 2291.6 20.03 Thousand
17 Jan, 2025 2307.75 2307.75 2255.0 2300.5 7039.00
16 Jan, 2025 2276.55 2305.2 2265.0 2278.75 8758.00
15 Jan, 2025 2230.85 2260.5 2227.0 2250.6 6309.00
14 Jan, 2025 2170.05 2262.75 2170.05 2236.05 12.05 Thousand
13 Jan, 2025 2294.65 2294.65 2172.0 2177.45 10.5 Thousand