TVS Motor Company Limited (TVSMOTOR.BO)

INR 2720.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2415.65 2421.45 2334.2 2361.9 19.59 Thousand
27 Dec, 2024 2478.95 2489.2 2418.9 2423.1 8482.00
26 Dec, 2024 2425.15 2448.45 2418.25 2437.05 3358.00
24 Dec, 2024 2390.0 2433.65 2372.5 2425.4 6522.00
23 Dec, 2024 2393.05 2418.8 2380.0 2388.15 8675.00
20 Dec, 2024 2459.8 2464.85 2383.05 2391.75 35.62 Thousand
19 Dec, 2024 2482.8 2482.8 2424.7 2458.95 9748.00
18 Dec, 2024 2453.75 2489.45 2435.0 2479.0 11.97 Thousand
17 Dec, 2024 2526.95 2528.0 2436.25 2453.75 9425.00
16 Dec, 2024 2528.7 2541.25 2512.0 2527.1 4452.00