TVS Motor Company Limited (TVSMOTOR.BO)
INR 2720.0
(-2.98%)
INR 2720.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2417.15 | 2444.0 | 2398.05 | 2435.85 | 11.69 Thousand |
| 28 Nov, 2024 | 2443.0 | 2458.0 | 2410.6 | 2417.15 | 12.29 Thousand |
| 27 Nov, 2024 | 2427.0 | 2446.2 | 2405.15 | 2441.6 | 6476.00 |
| 26 Nov, 2024 | 2465.55 | 2465.55 | 2415.0 | 2422.65 | 10.98 Thousand |
| 25 Nov, 2024 | 2420.35 | 2488.6 | 2420.35 | 2457.5 | 7828.00 |
| 22 Nov, 2024 | 2399.95 | 2425.0 | 2360.95 | 2414.0 | 14.58 Thousand |
| 21 Nov, 2024 | 2412.0 | 2424.05 | 2382.0 | 2389.2 | 10.54 Thousand |
| 19 Nov, 2024 | 2439.95 | 2470.05 | 2414.35 | 2429.3 | 6153.00 |
| 18 Nov, 2024 | 2397.3 | 2444.2 | 2395.05 | 2413.5 | 8027.00 |
| 14 Nov, 2024 | 2375.0 | 2415.0 | 2360.0 | 2395.8 | 11.96 Thousand |
6234
6831
HCBN
SNG
RBD
200530