TVS Motor Company Limited (TVSMOTOR.BO)
INR 2720.0
(-2.98%)
INR 2720.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2412.35 | 2426.35 | 2358.55 | 2388.55 | 35.87 Thousand |
| 12 Nov, 2024 | 2450.0 | 2479.2 | 2430.0 | 2440.9 | 5951.00 |
| 11 Nov, 2024 | 2440.05 | 2493.0 | 2439.25 | 2460.0 | 5789.00 |
| 08 Nov, 2024 | 2500.0 | 2500.0 | 2445.8 | 2465.0 | 3728.00 |
| 07 Nov, 2024 | 2485.9 | 2500.5 | 2444.0 | 2479.1 | 13.41 Thousand |
| 06 Nov, 2024 | 2494.8 | 2512.95 | 2463.0 | 2485.9 | 15.13 Thousand |
| 05 Nov, 2024 | 2412.05 | 2467.2 | 2395.8 | 2460.1 | 9975.00 |
| 04 Nov, 2024 | 2511.4 | 2519.55 | 2405.0 | 2412.05 | 31.18 Thousand |
| 01 Nov, 2024 | 2543.4 | 2543.4 | 2499.85 | 2510.55 | 3189.00 |
| 31 Oct, 2024 | 2465.95 | 2500.0 | 2448.55 | 2493.5 | 15.04 Thousand |
6234
6831
HCBN
SNG
RBD
200530