TVS Motor Company Limited (TVSMOTOR.BO)

INR 2720.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2445.0 2493.9 2429.55 2459.45 17.02 Thousand
29 Oct, 2024 2465.5 2474.95 2412.0 2449.3 14.12 Thousand
28 Oct, 2024 2405.0 2481.45 2405.0 2460.75 24.5 Thousand
25 Oct, 2024 2507.95 2507.95 2374.9 2450.15 59.04 Thousand
24 Oct, 2024 2637.4 2646.25 2475.35 2482.4 58.97 Thousand
23 Oct, 2024 2673.55 2770.0 2487.5 2565.15 42.42 Thousand
22 Oct, 2024 2757.95 2757.95 2657.15 2661.25 7933.00
21 Oct, 2024 2723.35 2755.95 2668.0 2737.3 9515.00
18 Oct, 2024 2684.95 2750.0 2652.0 2714.95 18.06 Thousand
17 Oct, 2024 2749.95 2749.95 2596.35 2679.95 38.1 Thousand