TVS Motor Company Limited (TVSMOTOR.BO)
INR 2720.0
(-2.98%)
INR 2720.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2871.55 | 2871.55 | 2811.2 | 2836.7 | 24.75 Thousand |
| 30 Sep, 2024 | 2954.7 | 2954.7 | 2808.0 | 2841.3 | 22.13 Thousand |
| 27 Sep, 2024 | 2904.35 | 2958.15 | 2869.5 | 2945.9 | 10.87 Thousand |
| 26 Sep, 2024 | 2879.85 | 2901.85 | 2832.2 | 2888.5 | 223.52 Thousand |
| 25 Sep, 2024 | 2889.7 | 2898.3 | 2847.0 | 2871.0 | 14.24 Thousand |
| 24 Sep, 2024 | 2840.95 | 2885.0 | 2832.25 | 2869.2 | 7969.00 |
| 23 Sep, 2024 | 2824.0 | 2879.0 | 2813.0 | 2845.1 | 154.64 Thousand |
| 20 Sep, 2024 | 2792.75 | 2824.0 | 2769.25 | 2817.7 | 57.05 Thousand |
| 19 Sep, 2024 | 2791.3 | 2817.05 | 2729.85 | 2770.0 | 106.02 Thousand |
| 18 Sep, 2024 | 2815.6 | 2834.8 | 2773.0 | 2784.4 | 14.67 Thousand |
6234
6831
HCBN
SNG
RBD
200530