TVS Motor Company Limited (TVSMOTOR.BO)

INR 2720.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2845.55 2847.5 2784.0 2818.85 8395.00
16 Sep, 2024 2830.9 2850.0 2804.7 2841.3 5394.00
13 Sep, 2024 2833.0 2843.2 2820.25 2828.4 8249.00
12 Sep, 2024 2788.6 2828.0 2766.0 2820.55 18.99 Thousand
11 Sep, 2024 2760.1 2779.95 2730.5 2757.85 10.45 Thousand
10 Sep, 2024 2764.4 2788.6 2748.2 2749.4 5403.00
09 Sep, 2024 2720.05 2769.3 2717.25 2758.9 5525.00
08 Sep, 2024 2720.05 2769.3 2717.25 2763.85 5525.00
06 Sep, 2024 2765.1 2781.95 2734.0 2751.1 11.65 Thousand
05 Sep, 2024 2775.15 2801.35 2755.0 2759.75 11.98 Thousand