TVS Motor Company Limited (TVSMOTOR.BO)
INR 2720.0
(-2.98%)
INR 2720.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2740.75 | 2783.7 | 2740.75 | 2780.5 | 6481.00 |
| 03 Sep, 2024 | 2817.0 | 2817.0 | 2777.35 | 2781.85 | 5479.00 |
| 02 Sep, 2024 | 2868.15 | 2868.15 | 2780.0 | 2790.65 | 23.65 Thousand |
| 01 Sep, 2024 | 2868.15 | 2868.15 | 2780.0 | 2790.65 | 23.65 Thousand |
| 30 Aug, 2024 | 2794.85 | 2820.0 | 2757.15 | 2812.2 | 36.65 Thousand |
| 29 Aug, 2024 | 2765.55 | 2765.55 | 2726.0 | 2754.25 | 16.98 Thousand |
| 28 Aug, 2024 | 2745.95 | 2761.05 | 2722.8 | 2739.15 | 4678.00 |
| 27 Aug, 2024 | 2798.15 | 2798.15 | 2723.4 | 2740.7 | 87.76 Thousand |
| 26 Aug, 2024 | 2786.0 | 2789.0 | 2743.0 | 2776.25 | 13.17 Thousand |
| 25 Aug, 2024 | 2786.0 | 2789.0 | 2743.0 | 2776.25 | 13.17 Thousand |
6234
6831
HCBN
SNG
RBD
200530