TVS Motor Company Limited (TVSMOTOR.BO)

INR 2720.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2560.1 2582.0 2535.0 2576.2 8276.00
11 Aug, 2024 2560.1 2582.0 2535.0 2576.2 8276.00
09 Aug, 2024 2540.0 2589.1 2534.9 2581.1 6485.00
08 Aug, 2024 2585.4 2586.25 2504.2 2527.8 7530.00
07 Aug, 2024 2525.05 2620.2 2525.05 2574.0 56.83 Thousand
06 Aug, 2024 2495.1 2529.5 2426.6 2494.95 73 Thousand
05 Aug, 2024 2440.0 2540.0 2440.0 2493.2 16.96 Thousand
02 Aug, 2024 2583.9 2583.9 2524.55 2566.05 126.62 Thousand
01 Aug, 2024 2530.0 2600.55 2521.7 2584.9 25.98 Thousand
31 Jul, 2024 2507.9 2555.55 2499.9 2530.15 252.44 Thousand