TVS Motor Company Limited (TVSMOTOR.BO)
INR 2720.0
(-2.98%)
INR 2720.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2477.2 | 2510.9 | 2471.6 | 2495.95 | 16.12 Thousand |
| 29 Jul, 2024 | 2544.45 | 2544.45 | 2467.1 | 2486.0 | 17.27 Thousand |
| 26 Jul, 2024 | 2450.0 | 2528.0 | 2439.8 | 2506.9 | 39.1 Thousand |
| 25 Jul, 2024 | 2449.5 | 2458.0 | 2422.0 | 2449.45 | 7295.00 |
| 24 Jul, 2024 | 2489.95 | 2489.95 | 2422.0 | 2448.4 | 18.05 Thousand |
| 23 Jul, 2024 | 2433.2 | 2489.0 | 2359.45 | 2473.0 | 28.02 Thousand |
| 22 Jul, 2024 | 2400.05 | 2441.0 | 2369.85 | 2423.2 | 18.56 Thousand |
| 19 Jul, 2024 | 2406.4 | 2418.35 | 2371.0 | 2405.3 | 35.24 Thousand |
| 18 Jul, 2024 | 2459.0 | 2464.5 | 2382.5 | 2405.6 | 76.59 Thousand |
| 16 Jul, 2024 | 2451.15 | 2472.2 | 2436.75 | 2457.8 | 3878.00 |
6234
6831
HCBN
SNG
RBD
200530