TVS Motor Company Limited (TVSMOTOR.BO)

INR 2720.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2365.0 2387.0 2343.05 2354.45 17.27 Thousand
28 Jun, 2024 2390.0 2390.0 2328.1 2365.0 6616.00
27 Jun, 2024 2379.95 2403.8 2335.85 2343.1 22.11 Thousand
26 Jun, 2024 2418.05 2418.05 2347.65 2377.2 31.57 Thousand
25 Jun, 2024 2438.05 2483.35 2408.0 2415.65 18.41 Thousand
24 Jun, 2024 2433.0 2461.95 2428.2 2438.1 5616.00
21 Jun, 2024 2444.95 2468.0 2428.0 2434.15 7674.00
20 Jun, 2024 2438.5 2449.9 2388.5 2425.7 20.96 Thousand
19 Jun, 2024 2477.4 2477.4 2431.0 2437.9 8706.00
18 Jun, 2024 2524.95 2524.95 2453.0 2468.7 17.04 Thousand