TVS Motor Company Limited (TVSMOTOR.BO)

INR 2668.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2524.95 2524.95 2453.0 2468.7 17.04 Thousand
14 Jun, 2024 2442.25 2518.55 2441.5 2502.4 29.21 Thousand
13 Jun, 2024 2421.05 2461.8 2420.0 2441.95 18.92 Thousand
12 Jun, 2024 2454.95 2454.95 2417.0 2420.95 216.33 Thousand
11 Jun, 2024 2437.0 2451.0 2417.5 2439.55 22.09 Thousand
10 Jun, 2024 2410.2 2441.85 2410.2 2436.9 17.79 Thousand
07 Jun, 2024 2396.85 2430.0 2385.1 2406.9 11.69 Thousand
06 Jun, 2024 2356.2 2408.65 2335.0 2396.85 42.05 Thousand
05 Jun, 2024 2249.95 2370.0 2201.25 2351.8 33.82 Thousand
04 Jun, 2024 2259.0 2259.0 2069.6 2211.2 27.91 Thousand