TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2406.4 | 2418.35 | 2371.0 | 2405.3 | 35.24 Thousand |
| 18 Jul, 2024 | 2459.0 | 2464.5 | 2382.5 | 2405.6 | 76.59 Thousand |
| 16 Jul, 2024 | 2451.15 | 2472.2 | 2436.75 | 2457.8 | 3878.00 |
| 15 Jul, 2024 | 2440.45 | 2455.55 | 2425.0 | 2449.65 | 4540.00 |
| 12 Jul, 2024 | 2476.1 | 2485.0 | 2425.15 | 2438.0 | 17.32 Thousand |
| 11 Jul, 2024 | 2442.7 | 2490.6 | 2442.7 | 2476.05 | 17.08 Thousand |
| 10 Jul, 2024 | 2442.3 | 2476.0 | 2407.2 | 2437.75 | 34.38 Thousand |
| 09 Jul, 2024 | 2400.0 | 2447.45 | 2399.05 | 2438.3 | 211.96 Thousand |
| 08 Jul, 2024 | 2448.0 | 2448.0 | 2383.0 | 2397.3 | 178.43 Thousand |
| 05 Jul, 2024 | 2377.15 | 2439.0 | 2368.0 | 2430.95 | 880.45 Thousand |
6234
6831
HCBN
SNG
RBD
200530