TVS Motor Company Limited (TVSMOTOR.BO)
INR 2668.7
(-1.23%)
INR 2668.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1908.75 | 1920.05 | 1873.05 | 1898.9 | 25.16 Thousand |
| 18 Apr, 2024 | 1999.5 | 1999.5 | 1927.95 | 1939.15 | 16.78 Thousand |
| 16 Apr, 2024 | 1997.75 | 2001.9 | 1962.0 | 1974.6 | 17.67 Thousand |
| 15 Apr, 2024 | 2010.0 | 2046.0 | 1989.05 | 1999.35 | 17.63 Thousand |
| 12 Apr, 2024 | 2100.0 | 2109.0 | 2039.0 | 2045.75 | 16.89 Thousand |
| 10 Apr, 2024 | 2099.85 | 2143.65 | 2090.05 | 2097.05 | 11.72 Thousand |
| 09 Apr, 2024 | 2145.0 | 2145.0 | 2094.55 | 2098.6 | 22 Thousand |
| 08 Apr, 2024 | 2075.05 | 2140.0 | 2068.55 | 2133.1 | 22.01 Thousand |
| 05 Apr, 2024 | 2088.2 | 2089.65 | 2060.0 | 2068.55 | 15.43 Thousand |
| 04 Apr, 2024 | 2120.0 | 2120.0 | 2068.55 | 2087.1 | 23.44 Thousand |
6234
6831
HCBN
SNG
RBD
200530