TVS Motor Company Limited (TVSMOTOR.BO)
INR 2668.7
(-1.23%)
INR 2668.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2066.25 | 2066.25 | 2013.0 | 2032.5 | 20.77 Thousand |
| 15 Mar, 2024 | 2140.65 | 2157.7 | 2056.35 | 2067.1 | 37.89 Thousand |
| 14 Mar, 2024 | 2143.95 | 2200.0 | 2110.8 | 2162.8 | 16.72 Thousand |
| 13 Mar, 2024 | 2230.35 | 2256.0 | 2126.0 | 2144.3 | 19.31 Thousand |
| 12 Mar, 2024 | 2269.2 | 2276.35 | 2234.0 | 2241.65 | 7906.00 |
| 11 Mar, 2024 | 2292.65 | 2303.0 | 2256.25 | 2267.6 | 14.77 Thousand |
| 07 Mar, 2024 | 2289.75 | 2313.9 | 2254.1 | 2263.4 | 16.9 Thousand |
| 06 Mar, 2024 | 2299.55 | 2299.55 | 2231.15 | 2279.5 | 99.38 Thousand |
| 05 Mar, 2024 | 2249.65 | 2290.0 | 2232.2 | 2275.35 | 31.73 Thousand |
| 04 Mar, 2024 | 2259.95 | 2266.95 | 2220.25 | 2232.7 | 26.66 Thousand |
6234
6831
HCBN
SNG
RBD
200530