TVS Motor Company Limited (TVSMOTOR.BO)
INR 2668.7
(-1.23%)
INR 2668.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2259.9 | 2267.55 | 2247.5 | 2259.8 | 3539.00 |
| 01 Mar, 2024 | 2120.05 | 2280.0 | 2120.05 | 2242.45 | 55.36 Thousand |
| 29 Feb, 2024 | 2099.95 | 2157.0 | 2087.1 | 2095.05 | 12.12 Thousand |
| 28 Feb, 2024 | 2145.6 | 2145.6 | 2070.55 | 2100.05 | 19.95 Thousand |
| 27 Feb, 2024 | 2174.8 | 2174.8 | 2128.1 | 2139.1 | 7080.00 |
| 26 Feb, 2024 | 2109.65 | 2166.45 | 2089.0 | 2161.55 | 35.01 Thousand |
| 23 Feb, 2024 | 2147.45 | 2147.45 | 2106.6 | 2107.75 | 5403.00 |
| 22 Feb, 2024 | 2099.05 | 2134.2 | 2093.45 | 2126.35 | 5399.00 |
| 21 Feb, 2024 | 2138.55 | 2139.0 | 2079.9 | 2093.45 | 20.3 Thousand |
| 20 Feb, 2024 | 2152.9 | 2152.9 | 2095.0 | 2119.3 | 13.06 Thousand |
6234
6831
HCBN
SNG
RBD
200530