TVS Motor Company Limited (TVSMOTOR.BO)
INR 2714.2
(1.7%)
INR 2714.2
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2025.0 | 2067.45 | 2024.0 | 2049.45 | 21.45 Thousand |
| 05 Feb, 2024 | 2050.0 | 2077.35 | 2010.45 | 2026.75 | 14.9 Thousand |
| 02 Feb, 2024 | 2001.95 | 2048.7 | 2000.0 | 2044.5 | 48.1 Thousand |
| 01 Feb, 2024 | 2007.15 | 2024.55 | 1985.6 | 2002.1 | 11.38 Thousand |
| 31 Jan, 2024 | 1967.75 | 2006.5 | 1952.45 | 1999.8 | 26.26 Thousand |
| 30 Jan, 2024 | 1977.85 | 1995.85 | 1951.3 | 1957.85 | 25.53 Thousand |
| 29 Jan, 2024 | 1940.0 | 1973.9 | 1928.35 | 1965.95 | 32.3 Thousand |
| 25 Jan, 2024 | 2067.55 | 2067.55 | 1923.75 | 1949.0 | 55.82 Thousand |
| 24 Jan, 2024 | 1970.15 | 2012.6 | 1960.85 | 2003.7 | 168.2 Thousand |
| 23 Jan, 2024 | 2001.45 | 2045.0 | 1978.05 | 1987.15 | 34.54 Thousand |
6234
6831
HCBN
SNG
RBD
200530