TVS Motor Company Limited (TVSMOTOR.BO)

INR 2746.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 2054.9 2054.9 1999.0 2012.05 14.35 Thousand
19 Jan, 2024 2029.3 2045.9 2011.3 2037.35 16.44 Thousand
18 Jan, 2024 2013.95 2025.0 1980.0 2009.1 15.15 Thousand
17 Jan, 2024 2039.9 2046.8 2004.65 2015.05 12.62 Thousand
16 Jan, 2024 2029.1 2042.45 2013.3 2032.85 25.44 Thousand
15 Jan, 2024 2090.45 2104.0 2011.35 2022.3 26.69 Thousand
12 Jan, 2024 2087.85 2100.0 2064.35 2088.55 298.11 Thousand
11 Jan, 2024 2020.55 2094.35 2020.55 2087.7 23.41 Thousand
10 Jan, 2024 2017.15 2022.35 1993.85 2019.95 20.43 Thousand
09 Jan, 2024 2038.25 2047.8 2005.75 2018.95 37.26 Thousand