TVS Motor Company Limited (TVSMOTOR.BO)
INR 2714.2
(1.7%)
INR 2714.2
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2152.9 | 2152.9 | 2095.0 | 2119.3 | 13.06 Thousand |
| 19 Feb, 2024 | 2155.6 | 2161.2 | 2093.1 | 2119.2 | 17.52 Thousand |
| 16 Feb, 2024 | 2117.85 | 2185.0 | 2102.95 | 2141.5 | 34.79 Thousand |
| 15 Feb, 2024 | 2103.95 | 2116.95 | 2051.6 | 2092.8 | 14.91 Thousand |
| 14 Feb, 2024 | 2029.45 | 2105.0 | 2023.0 | 2087.65 | 53.34 Thousand |
| 13 Feb, 2024 | 2032.65 | 2060.0 | 2021.3 | 2042.2 | 7933.00 |
| 12 Feb, 2024 | 2041.45 | 2050.0 | 2017.0 | 2028.75 | 7154.00 |
| 09 Feb, 2024 | 2042.3 | 2042.3 | 2007.0 | 2040.0 | 16.57 Thousand |
| 08 Feb, 2024 | 2079.95 | 2079.95 | 2026.7 | 2041.15 | 5206.00 |
| 07 Feb, 2024 | 2052.0 | 2074.0 | 2040.0 | 2065.0 | 21.03 Thousand |
6234
6831
HCBN
SNG
RBD
200530