TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1962.9 1987.05 1935.25 1968.45 22.12 Thousand
21 Dec, 2023 1920.15 1970.1 1920.15 1945.55 11.86 Thousand
20 Dec, 2023 1974.15 1998.35 1942.95 1948.2 29 Thousand
19 Dec, 2023 2012.8 2012.8 1958.0 1973.2 25.88 Thousand
18 Dec, 2023 2020.2 2035.4 1996.35 2002.45 40.58 Thousand
15 Dec, 2023 2048.7 2052.8 2004.45 2020.0 14.55 Thousand
14 Dec, 2023 2023.5 2058.05 2005.45 2048.65 67.83 Thousand
13 Dec, 2023 1932.05 2027.5 1932.05 2023.45 43.29 Thousand
12 Dec, 2023 1937.85 1950.75 1926.05 1939.0 9392.00
11 Dec, 2023 1905.15 1937.8 1903.25 1931.95 20.11 Thousand